The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 327.70 | +10.00% | 0 | 0 | ||||||||||
VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
KOMERČNÍ BANKA | 3 061.00 | +7.10% | 485 668 934 | 168 726 | 3 001.00 | +5.85% | 5 835 251 | 1 984 | ||||||
CETV | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
ŽPSV UH. OSTROH | 3 155.10 | +4.47% | 0 | 0 | ||||||||||
NOKIA CORP. | 296.80 | +2.69% | 55 228 | 186 | ||||||||||
CPI FIM | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
O2 C.R. | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
TESLA KARLÍN | 204.10 | +1.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 299.00 | +0.33% | 9 728 162 | 1 332 | 7 425.70 | +1.93% | 728 098 | 99 | ||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
KAROSERIA | 784.20 | +1.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
MCDONALDS CORP. | 1 204.90 | +1.32% | 0 | 0 | ||||||||||
ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
POŠT.TISK.CENIN | 1 967.10 | +1.28% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 768.30 | +1.01% | 0 | 0 | ||||||||||
ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
UNIPETROL | 116.05 | +0.92% | 77 681 974 | 660 011 | 117.80 | +0.85% | 1 166 027 | 9 937 | ||||||
PFNONWOVENS | 236.60 | -0.59% | 1 393 548 | 5 902 | 239.00 | +0.84% | 220 942 | 931 | ||||||
ŠMERAL BRNO | 420.50 | +0.71% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 559.20 | +0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 286.00 | +0.52% | 572 | 2 | ||||||||||
VOLKSWAGEN AG | 7 899.80 | +0.37% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 660.00 | +0.36% | 0 | 0 | ||||||||||
FAGRON | 95.40 | +0.10% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.60 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 9.02 | -0.44% | 149 485 | 16 256 | 9.00 | 0.00% | 52 418 | 5 829 | ||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 041.00 | 0.00% | 178 213 | 88 | ||||||||||
METROSTAV | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
|