Hi price, The Prague Stock Exchange dne 10.12.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 815.10 | +2.52% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 810.80 | -5.46% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 810.10 | +1.89% | 81 000 | 1 | ||||||||||
| CEZ TS 1600 | 806.70 | -1.13% | 244 710 | 300 | ||||||||||
| ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
| DJ EURO STOXX 50 | 645.50 | +1.96% | 0 | 0 | ||||||||||
| VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
| CTX TS 3500 | 580.90 | +0.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 539.70 | -0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 439.30 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 434.60 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
| ERSTE GROUP BANK A | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 423.20 | +11.19% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
| S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
