The Prague Stock Exchange and RM-System - daily results dne 10.12.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 70 048 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 423 142 | 245 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 72.47 | -0.28% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.20 | -0.06% | 17 944 | 117 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
SETX TL 600 | 99.52 | +2.59% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 470.10 | -1.02% | 0 | 0 | ||||||||||
SČ ARMATURKA | 187.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
ROTX TL 3800 | 345.50 | +0.52% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
RDX | 193.88 | +3.61% | 0 | 0 | ||||||||||
PX TL 500 | 38.65 | +1.52% | 0 | 0 | ||||||||||
|