The Prague Stock Exchange and RM-System - daily results dne 10.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					443.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	883.90	-0.66%	0	0
E4U	91.00	+1.68%	20 020	220	90.00	0.00%	0	0
EB BMW BC2	967.20	0.00%	0	0
EB BMW BC3	967.60	0.00%	0	0
EB CEZ TL6	5.60	+3.70%	5 600	1 000
EB CEZ TS5	28.60	0.00%	0	0
EB CEZ TS6	23.20	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX TL10	445.00	0.00%	0	0
EB DAX TL8	786.80	0.00%	0	0
EB DAX TL9	577.90	0.00%	0	0
EB DAX TS09	396.70	0.00%	0	0
EB DAX TS7	2 068.00	0.00%	0	0
EB EGB TL08	17.70	0.00%	0	0
EB EGB TL5	36.90	0.00%	0	0
EB EGB TL7	28.85	0.00%	0	0
EB EGB TS06	10.80	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
EB EURCZK TS06	14.50	0.00%	0	0
EB EURCZK TS5	31.30	0.00%	0	0
EB GLD IC2	2 665.00	0.00%	0	0
EB GLD TL9	261.10	0.00%	0	0
EB GLD TS6	875.70	0.00%	0	0
EB GLD TS7	1 112.00	0.00%	0	0
EB KOM TL06	59.80	0.00%	0	0
EB KOM TL5	131.60	0.00%	0	0
EB O2CR BC01	1 011.00	0.00%	0	0
EB S&P500 TS3	470.00	0.00%	0	0
EB SIL TL07	70.35	0.00%	0	0
EB SIL TS07	91.05	0.00%	0	0
EB SIL TS5	29.75	0.00%	0	0
EB SIL TS6	202.50	0.00%	0	0
EB USDCZK TL3	48.70	0.00%	0	0
EB USDCZK TL4	22.95	-1.29%	45 900	2 000
EB USDCZK TS7	29.15	0.00%	0	0
EB VOW TL01	153.45	+12.01%	10 895	71
EB WTI TL10	219.50	0.00%	0	0
EB WTI TS09	632.60	0.00%	0	0
EB WTI TS7	1 965.00	0.00%	0	0
EB WTI TS8	1 728.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 850.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	6 733 636	6 676
ERSTE GROUP BANK A	729.20	-1.73%	102 283 671	140 203	723.50	-3.20%	1 844 916	2 529
ERSTE TL 220	501.10	-3.15%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					1 878.70	+1.09%	46 968	25
FAGRON					87.20	0.00%	0	0
FORTUNA	81.50	-0.67%	794 733	9 588	83.50	+1.82%	220 223	2 650
GOLD	2 643.00	-0.53%	0	0
GOLD INDEX SHORT	960.10	+0.69%	0	0
GOLD TURBO LONG	1 029.00	-1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›