Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	7	12 088.42	51 200	618 927 000.00	117.47	117.53
ST.DLUHOP. VAR/16	Bloky BCP	6	10 073.68	24 385	245 646 665.88	100.68	100.73
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 064.00	20 000	201 280 000.00	100.64	100.64
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 184.00	15 000	182 760 000.00	120.92	121.42
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 115.29	13 000	131 498 729.51	100.60	100.60
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 514.72	12 000	126 176 655.74	104.68	104.68
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 938.83	8 500	101 480 083.33	118.43	118.43
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 315.47	2 980	30 740 108.58	102.53	102.53
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 215.35	2 000	20 430 692.34	102.05	102.05
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 872.00	1 100	11 959 200.00	106.01	106.03
ST.DLUHOP. 6,95/16	Bloky BCP	1	10 693.92	355	3 796 340.42	100.80	100.80
ST.DLUHOP. VAR/20	Bloky BCP	1	10 055.08	330	3 318 177.50	100.55	100.55
AIRB 6,00/24	UNIVYC BCP-1	1	1 083 090.00	3	3 249 270.00	104.30	104.30
SD JISTINA/16	UNIVYC BCP-1	1	10 028.00	300	3 008 400.00	100.28	100.28
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 454.39	230	2 634 509.44	113.09	113.09
O2 C.R.	Bloky BCP	1	252.00	10 000	2 520 000.00	252.00	252.00
HZL UCB 6,00/18	Bloky BCP	1	1.18	2 000 000	2 357 466.67	114.09	114.09
RBCZ VAR/19	UNIVYC BCP-1	1	0.97	2 000 000	1 948 713.33	97.48	97.48
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 877.74	130	1 414 105.56	106.05	106.11
EPH 4,20/18	UNIVYC BCP-1	1	1 008.63	1 000	1 008 633.33	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›