Top volume, The Prague Stock Exchange dne 10.12.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2015  15.12.2015  14.12.2015  11.12.2015 10.12.2015

The Prague Sotck Exchange and RM-System - daily results - 10.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2CR BC01	1 011.00	0.00%	0	0
EB S&P500 TS3	470.00	0.00%	0	0
EB SIL TL07	70.35	0.00%	0	0
EB SIL TS07	91.05	0.00%	0	0
EB SIL TS5	29.75	0.00%	0	0
EB SIL TS6	202.50	0.00%	0	0
EB USDCZK TL3	48.70	0.00%	0	0
BRENT TS 151,07	266.70	+1.10%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	231.10	+0.17%	0	0
CEETX INDEX LONG	316.10	-0.28%	0	0
CEETX TL 800	150.80	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CEZ TS 1050	339.40	-0.61%	0	0
CEZ TS 980	277.50	-0.72%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	321.30	-0.93%	0	0
EB WTI TL10	219.50	0.00%	0	0
EB WTI TS09	632.60	0.00%	0	0
EB WTI TS7	1 965.00	0.00%	0	0
EB WTI TS8	1 728.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 850.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 868.00	-0.17%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	883.90	-0.66%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›