Hi price, The Prague Stock Exchange dne 10.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 875.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 786.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
| PFNONWOVENS | 703.00 | -0.85% | 8 834 450 | 12 543 | 709.80 | -0.56% | 307 738 | 434 | ||||||
| VIG | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
| EB WTI TS09 | 632.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 597.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.30 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL9 | 577.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 501.10 | -3.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| EB S&P500 TS3 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 438.80 | +1.27% | 128 723 182 | 294 253 | 437.50 | +0.16% | 4 960 202 | 11 319 | ||||||
| EB DAX TS09 | 396.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 341.30 | -2.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 339.40 | -0.61% | 0 | 0 | ||||||||||
| CTX | 321.30 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
