The Prague Stock Exchange and RM-System - daily results dne 10.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.12.2015 15.12.2015 14.12.2015 11.12.2015 10.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL6 | 5.60 | +3.70% | 5 600 | 1 000 | ||||||||||
RMS MEZZANINE | 0.83 | 0.00% | 6 804 | 8 198 | 0.80 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
E4U | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL4 | 22.95 | -1.29% | 45 900 | 2 000 | ||||||||||
BRENT INDEX SHORT | 2 723.00 | +2.68% | 53 660 | 20 | ||||||||||
BRENT CRUDE OIL | 48.80 | -2.30% | 54 300 | 1 100 | ||||||||||
BRENT TL+ | 9.39 | -21.09% | 61 260 | 6 480 | ||||||||||
NWR | 0.11 | +10.00% | 78 468 | 778 633 | 0.10 | 0.00% | 266 116 | 2 661 160 | ||||||
FORTUNA | 81.50 | -0.67% | 794 733 | 9 588 | 83.50 | +1.82% | 220 223 | 2 650 | ||||||
STOCK | 44.00 | +4.76% | 2 088 215 | 48 372 | 44.40 | +4.71% | 715 590 | 16 484 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 2 357 467 | 2 000 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 634 509 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 171.90 | -0.09% | 3 041 744 | 17 678 | 172.00 | +0.29% | 38 555 | 224 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 318 178 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 796 340 | 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 55.60 | +4.91% | 5 294 434 | 94 781 | 55.50 | +4.72% | 645 253 | 11 610 | ||||||
PHILIP MORRIS ČR A | 11 999.00 | +2.12% | 6 018 950 | 505 | 11 932.40 | +1.09% | 439 404 | 37 | ||||||
VIG | 691.00 | -0.14% | 6 603 718 | 9 560 | 690.10 | -0.87% | 246 513 | 356 | ||||||
|