The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	599.87	-7.48%	17 360	29
EB DAX TS12	938.29	+5.02%	0	0
EB DAX TS7	1 504.22	+3.04%	0	0
EB DBK TS03	30.60	+2.72%	0	0
EB EGB TL09	20.18	-6.05%	214 600	10 125
EB EGB TL5	51.58	-2.44%	0	0
EB EGB TL7	43.20	-2.90%	0	0
EB EGB TS09	38.24	+3.18%	0	0
EB EURCZK TS09	13.86	+0.87%	0	0
EB EURCZK TS11	5.59	+0.90%	0	0
EB EURUSD TL01	24.12	+1.90%	0	0
EB EURUSD TS02	32.00	-1.42%	0	0
EB GBPCZK TL03	18.24	-14.93%	0	0
EB GBPCZK TS04	20.52	+18.61%	20 250	1 000
EB GLD IC2	2 818.67	-0.24%	0	0
EB GLD TL9	297.64	-1.39%	156 840	500
EB GLD TS7	469.77	-0.10%	0	0
EB HENKEL TS01	47.16	+9.04%	0	0
EB INFINEON TS02	21.85	+1.77%	0	0
EB KOM TL07	11.64	-3.40%	0	0
EB KOM TL5	116.83	-1.68%	0	0
EB KOM TS03	21.98	+1.38%	0	0
EB LHA TL01	25.00	-1.19%	0	0
EB MONET TL01	25.40	-2.57%	0	0
EB O2 TL02	9.42	-2.79%	0	0
EB OMV TL01	39.88	-7.36%	0	0
EB RBI TL01	18.86	-8.58%	0	0
EB RBI TS02	31.14	+5.74%	0	0
EB RWE TL01	26.85	-4.18%	0	0
EB SAP TL01	34.08	-3.97%	0	0
EB SIL IC02	329.04	-0.35%	0	0
EB SIL TL07	33.80	-2.48%	541 450	15 000
EB SIL TS6	151.77	+0.07%	0	0
EB USDCZK TS09	45.26	+1.00%	0	0
EB USDCZK TS10	55.29	+0.80%	0	0
EB VIG TL02	24.08	-4.18%	0	0
EB VIG TL03	5.89	-15.25%	0	0
EB VOW BC01	1 010.42	-0.46%	0	0
EB VOW TL01	157.79	-6.12%	0	0
EB VOW TL02	57.66	-15.19%	0	0
EB VOW TS03	154.92	+6.77%	0	0
EB WTI IC03	1 196.10	-3.52%	0	0
EB WTI TL12	339.86	-10.88%	0	0
EB WTI TL13	461.21	-8.28%	0	0
EB WTI TS12	775.09	+5.07%	0	0
EB WTI TS7	1 567.28	+2.30%	0	0
EB WTI TS8	1 369.43	+2.68%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	98.75	-1.99%	34 573	35
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	846.80	-0.80%	39 562 730	46 512	850.00	-1.37%	722 641	851
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 775.00	0.00%	0	0
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›