Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 020.12	13 000	130 261 516.67	100.02	100.02
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 803.72	2 000	17 607 443.84	87.82	87.82
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	12 502.67	1 140	14 253 044.00	124.80	125.08
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	9 826.61	1 060	10 416 210.00	98.26	98.28
ST.DLUHOP. 0,00/22	UNIVYC BCP-1	1	9 510.00	1 000	9 510 000.00	95.10	95.10
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 430.82	1 000	9 430 817.81	94.24	94.24
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 689.88	635	6 153 071.71	96.57	96.57
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 477.75	520	5 448 430.00	103.84	103.84
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 908.09	520	5 152 209.15	98.48	98.48
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 510 460.00	1	2 510 460.00	83.68	83.68
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 472.22	150	1 570 833.33	101.37	101.37
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 290.02	70	720 301.56	102.77	102.77
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 027.99	637	654 827.14	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	2	10 171.88	44	447 562.51	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	2	1 005.67	364	366 062.67	100.00	100.00
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	6	7 200.00	1 200.00	1 200.00
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		216 971
NWR	Souhrn-CF0 Jiné BCP	1		90
LBBW VAR/21	Souhrn-VF0 Jiné BCP	1		28 000 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	3		5 484
‹‹ Prvních 60     Dalších 20 ›