Top number of shares per day, The Prague Stock Exchange dne 10.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
JTFG VII 3,00/19	100.50	0.00%	0	0
JTFG VIII 4,00/22	100.50	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 271.00	0.00%	0	0
ORLEN	649.80	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
RBI	632.20	0.00%	0	0
RCB BZ BKOM 1075	1 072.18	0.00%	0	0
RCB BZ CEZ 525	523.63	0.00%	0	0
RCB BZ CEZ 550	548.61	0.00%	0	0
RCB BZ CEZ 575	560.15	-0.04%	0	0
RCB BZ CTXL 1650	1 384.44	-0.98%	0	0
RCB BZ EBS 1200	879.16	-0.78%	0	0
RCB BZ ERST 1050	1 045.43	+0.21%	0	0
RCB BZ KOMB 1100	892.43	-2.23%	0	0
RCB BZ MONET 100	81.42	-0.02%	0	0
RCB BZ MONET 92,5	91.63	0.00%	0	0
RCB CEZ X2 L OE	1 043.30	-2.01%	0	0
RCB CEZ X3 L OE	1 023.77	-3.07%	0	0
RCB CTXL X2 L OE	847.88	-1.49%	0	0
RCB CTXL X3 L OE	764.61	-2.25%	0	0
RCB EBS X2 L OE	701.77	-0.07%	0	0
RCB KOMB X2 L OE	819.89	-0.15%	0	0
RCB KOMB X3 L OE	710.83	-4.40%	0	0
RCB MONET X2 L OE	923.85	+0.02%	0	0
RCB MONET X3 L OE	845.87	-1.47%	0	0
RCB MONET X3 L OE	557.69	-1.74%	0	0
RCB TL MONET OE	10.65	-1.84%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	88.46	0.00%	0	0
RWE	455.30	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	774.00	0.00%	0	0
SKANSKA	364.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›