Hi price, The Prague Stock Exchange dne 10.12.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	18.24	-14.93%	0	0
EB RBI TL01	18.86	-8.58%	0	0
EB EGB TL09	20.18	-6.05%	214 600	10 125
EB CBK TS03	20.38	+2.62%	0	0
EB GBPCZK TS04	20.52	+18.61%	20 250	1 000
EB INFINEON TS02	21.85	+1.77%	0	0
EB KOM TS03	21.98	+1.38%	0	0
EB VIG TL02	24.08	-4.18%	0	0
EB EURUSD TL01	24.12	+1.90%	0	0
EB LHA TL01	25.00	-1.19%	0	0
EB MONET TL01	25.40	-2.57%	0	0
EB RWE TL01	26.85	-4.18%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB CEZ TL08	29.15	-3.86%	0	0
EB DBK TS03	30.60	+2.72%	0	0
EB RBI TS02	31.14	+5.74%	0	0
EB EURUSD TS02	32.00	-1.42%	0	0
EB CEZ TL09	32.50	-3.47%	0	0
EB SIL TL07	33.80	-2.48%	541 450	15 000
EB SAP TL01	34.08	-3.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›