The Prague Stock Exchange and RM-System - daily results dne 10.12.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
| AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
| RCB CEZ X3 L OE | 1 023.77 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 764.61 | -2.25% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 892.43 | -2.23% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 043.30 | -2.01% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
| RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 557.69 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.83 | -1.68% | 0 | 0 | ||||||||||
| ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
| ||||||||||||||
