The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	45.26	+1.00%	0	0
EB EURCZK TS11	5.59	+0.90%	0	0
EB EURCZK TS09	13.86	+0.87%	0	0
EB USDCZK TS10	55.29	+0.80%	0	0
PHILIP MORRIS ČR A	14 760.00	+0.41%	20 676 760	1 408	14 840.00	-0.80%	1 069 240	72
RCB BZ ERST 1050	1 045.43	+0.21%	0	0
STOCK	60.10	+0.17%	997 870	16 595	60.10	+1.17%	105 400	1 760
EB SIL TS6	151.77	+0.07%	0	0
RCB MONET X2 L OE	923.85	+0.02%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.80	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›