The Prague Stock Exchange and RM-System - daily results dne 10.12.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2018  13.12.2018  12.12.2018  11.12.2018 10.12.2018

The Prague Sotck Exchange and RM-System - daily results - 10.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	195.00	-4.62%	255 824	1 277	200.00	-3.38%	245 605	1 200
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
EB ADIDAS TL01	194.44	-4.59%	0	0
EB BMW TL01	37.30	-12.15%	0	0
EB BMW TL02	10.10	0.00%	0	0
EB BMW TS02	84.26	+6.17%	0	0
EB CBK TL01	2.16	-20.30%	0	0
EB CBK TS03	20.38	+2.62%	0	0
EB CEZ TL08	29.15	-3.86%	0	0
EB CEZ TL09	32.50	-3.47%	0	0
EB CEZ TL10	14.02	-7.70%	0	0
EB CEZ TS08	12.53	+9.82%	0	0
EB DAI TS02	88.71	+4.62%	0	0
EB DAX TL11	460.61	-9.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›