The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 272.30 | -14.07% | 817 | 3 | ||||||||||
| ZVVZ | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| KAOLIN HLUBANY | 845.60 | +9.93% | 3 273 | 4 | ||||||||||
| PAVUS PRAHA | 180.50 | +9.72% | 722 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
| Holcim (Česko) | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 62.00 | 0.00% | 248 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 711.00 | -10.00% | 2 844 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.10 | 0.00% | 252 | 4 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 315.00 | -10.00% | 1 575 | 5 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 280 | 5 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 267.40 | +4.94% | 1 337 | 5 | ||||||||||
| GRANITOL | 183.10 | +21.09% | 916 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 431 | 5 | ||||||||||
| ||||||||||||||
