Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 110.63 | 71 040 | 785 915 520.00 | 107.69 | 112.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 212.25 | 57 000 | 696 098 076.00 | 120.85 | 122.18 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.10 | 54 845 | 645 458 454.00 | 111.83 | 112.70 | |||
KOB 10,875/04 | Přímé BCP | 12 674.31 | 48 720 | 617 492 602.00 | 117.40 | 118.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 180.32 | 2 412 863 | 435 092 690.00 | 93.16 | 215.30 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 159.23 | 41 000 | 416 528 327.00 | 100.64 | 101.36 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 006.57 | 408 688 | 411 374 035.00 | 602.63 | 1 149.00 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.93 | 40 000 | 403 720 000.00 | 100.86 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 700.52 | 569 840 | 399 217 074.00 | 580.50 | 716.69 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 803.39 | 31 680 | 373 931 379.00 | 112.00 | 112.75 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.94 | 32 000 | 368 850 240.00 | 109.88 | 110.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.02 | 29 343 | 360 876 019.00 | 116.69 | 117.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 182.90 | 1 917 000 | 350 633 370.00 | 135.35 | 230.85 | |||
ČS 10,75/02 | Přímé BCP | 12 086.20 | 28 000 | 338 413 727.00 | 110.33 | 110.60 | |||
KOB VAR/05 | Přímé BCP | 10 326.72 | 31 000 | 320 128 454.00 | 100.51 | 100.62 | |||
KB 8,00/04 | Přímé BCP | 10 279.81 | 30 390 | 312 403 347.00 | 97.60 | 99.80 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.08 | 30 000 | 306 250 000.00 | 99.67 | 103.40 | |||
SČ PLYN. 11,85/03 | BAS Nahl. BCP | 114.47 | 24 000 | 274 728 000.00 | 114.24 | 114.70 | |||
HZL KB 8,125/04 | Přímé BCP | 11 331.76 | 24 000 | 271 962 328.00 | 106.60 | 107.35 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.49 | 26 000 | 261 275 000.00 | 100.38 | 100.55 | |||
|