The Prague Stock Exchange and RM-System - daily results dne 10.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2000  15.2.2000  14.2.2000  11.2.2000 10.2.2000

The Prague Sotck Exchange and RM-System - daily results - 10.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST					3.10	0.00%	5 780	1 869
ALIACHEM	66.20	+1.81%	13 505	204	70.00	+5.58%	44 684	644
ALIACHEM	7.24	0.00%	0	0	7.00	0.00%	3 731	533
ALIBONA LITOVEL					50.00	0.00%	0	0
ALLFROST					25.10	0.00%	0	0
ALMET					200.00	0.00%	0	0
ALPHA-EFFECT					1 491.60	+0.05%	248 120	167
ALPINE-IPS OSTRAVA					30.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					499.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	21.42	-4.92%	1 285	60	23.50	+6.81%	14 515	628
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					270.30	+0.03%	0	0
ARCELORMITTAL	100.00	+0.50%	53 500	535	96.70	-2.91%	124 245	1 242
AREÁL ŘEPY					133.10	0.00%	0	0
ARKUS					23.40	0.00%	0	0
ARMABETON PRAHA	20.90	0.00%	0	0	21.20	0.00%	127	6
ARMABETON PRAHA					34.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›