The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 85.20 | +0.11% | 511 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 540 | 3 | ||||||||||
| DENTAL | 544.00 | +0.36% | 544 | 1 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| OPZ PLUS | 12.00 | 0.00% | 600 | 50 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 602 | 20 | ||||||||||
| MASSAG | 26.00 | 0.00% | 624 | 24 | ||||||||||
| MAGNET | 45.00 | 0.00% | 630 | 14 | ||||||||||
| PLYNOSTAV PARDUB. | 63.20 | +1.44% | 632 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 54.00 | -0.18% | 648 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 54.10 | 0.00% | 649 | 12 | ||||||||||
| JILANA | 50.00 | 0.00% | 650 | 13 | ||||||||||
| RUVE | 65.00 | 0.00% | 650 | 10 | ||||||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 652 | 8 | ||||||
| AGROWEST | 33.00 | 0.00% | 660 | 20 | ||||||||||
| ICOM TRANSPORT | 44.50 | +9.87% | 668 | 15 | ||||||||||
| SAMKA | 45.10 | 0.00% | 677 | 15 | ||||||||||
| GEOINDUSTRIA | 28.20 | 0.00% | 677 | 24 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 680 | 17 | ||||||||||
| SEVAC | 95.80 | -9.96% | 712 | 7 | ||||||||||
| ||||||||||||||
