The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 52.40 | -2.23% | 52 | 1 | ||||||||||
| DENTAL | 544.00 | +0.36% | 544 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 413.30 | -4.98% | 413 | 1 | ||||||||||
| DŮM MÓDY | 942.90 | +0.18% | 943 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 722.10 | 0.00% | 722 | 1 | ||||||||||
| SLADOVNA HODONICE | 141.00 | -1.39% | 141 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 080.00 | +1.10% | 2 160 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.50 | -1.22% | 241 | 2 | ||||||||||
| STOCK PLZEŇ | 5 483.00 | -4.99% | 0 | 0 | 5 550.10 | +1.82% | 11 100 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 99.80 | 0.00% | 200 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | -9.97% | 1 016 | 2 | ||||||||||
| BVV BRNO | 2 058.00 | -4.98% | 0 | 0 | 2 341.10 | 0.00% | 4 682 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 079.00 | -1.00% | 2 060 | 2 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
| CUKROVAR VRBÁTKY | 180.00 | 0.00% | 540 | 3 | ||||||||||
| LATER CHRUDIM | 630.10 | -0.78% | 1 890 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 272.30 | -14.07% | 817 | 3 | ||||||||||
| HOTEL PANORAMA | 105.50 | +0.47% | 316 | 3 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ||||||||||||||
