The Prague Stock Exchange and RM-System - daily results dne 10.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANITOL | 183.10 | +21.09% | 916 | 5 | ||||||||||
PRAMEN PHA-Č.DVŮR | 88.30 | +20.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 73.10 | +19.83% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 10.30 | +19.76% | 0 | 0 | ||||||||||
TATRA | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
IF MERCIA H.K. | 10.30 | +14.44% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 217.50 | +11.88% | 2 175 | 10 | ||||||||||
ČKD DOPR.SYSTÉMY | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
BIOCEL | 263.00 | +0.68% | 3 945 | 15 | 281.00 | +10.06% | 32 559 | 116 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
MADETA | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
MEVA | 165.00 | +10.00% | 40 695 | 247 | ||||||||||
ODKOLEK | 360.80 | +10.00% | 14 014 | 42 | ||||||||||
HANSON ČR | 391.60 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 732.60 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 121.00 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 244.20 | +10.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 52.80 | +10.00% | 1 584 | 30 | ||||||||||
|