The Prague Stock Exchange and RM-System - daily results dne 10.2.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2006  15.2.2006  14.2.2006  13.2.2006 10.2.2006

The Prague Sotck Exchange and RM-System - daily results - 10.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					399.00	+2.57%	380 585	966
AKRO OPF PROG.SPOL					350.70	+2.27%	0	0
ARCELORMITTAL					2 700.00	+1.50%	393 360	146
ATAS NÁCHOD					372.80	-1.99%	0	0
AVIA					51.20	+0.19%	0	0
BOHEMIA CRYS.GROUP					260.60	+1.91%	0	0
BRISK TÁBOR					977.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 952.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 403.00	-2.84%	178 370 518	126 525
CPI FIM	2 273.00	+0.53%	58 498 396	25 708
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ SPOŘITELNA					729.50	+4.21%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					352.90	+13.18%	0	0
ČESKÝ HOLDING					64.50	+0.62%	0	0
ČEZ	788.30	-1.51%	1 179 999 871	1 487 855	791.00	-1.12%	5 443 800	6 849
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	3 214 976	310
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					450.00	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 372.00	+0.96%	99 867 356	72 901
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	+3.57%	0	0
ERSTE GROUP BANK A	1 392.00	+0.72%	416 292 344	298 757
EUROVIA CS	4 100.00	0.00%	0	0	4 200.00	-0.94%	0	0
FAGRON					102.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›