Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 10 131.42 | 117 276 | 1 188 172 418.28 | 99.56 | 100.25 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 652.28 | 97 000 | 1 033 271 611.10 | 103.09 | 103.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 941.05 | 63 000 | 815 286 222.23 | 128.95 | 129.15 | ||
| ZENTIVA | Bloky BCP | 5 | 1 177.32 | 216 759 | 255 195 060.05 | 1 176.00 | 1 187.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 605.08 | 10 000 | 106 050 833.34 | 102.85 | 102.85 | ||
| EBSN | Bloky BCP | 1 | 1 368.43 | 54 126 | 74 067 642.18 | 1 368.43 | 1 368.43 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 018.09 | 6 300 | 63 113 975.01 | 99.29 | 99.30 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 534.61 | 5 000 | 52 673 055.56 | 102.90 | 102.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 514.61 | 5 000 | 52 573 055.56 | 102.70 | 102.70 | ||
| ČEZ | Bloky BCP | 2 | 800.90 | 55 200 | 44 209 644.00 | 796.69 | 802.47 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 910.30 | 2 300 | 27 393 688.89 | 113.60 | 113.77 | ||
| CETV | Bloky BCP | 1 | 1 440.86 | 13 000 | 18 731 180.00 | 1 440.86 | 1 440.86 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 18 165.21 | 828 | 15 040 793.88 | 18 165.21 | 18 165.21 | ||
| O2 C.R. | Bloky BCP | 1 | 522.74 | 20 000 | 10 454 760.00 | 522.73 | 522.73 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 10 019 200.00 | 1 | 10 019 200.00 | 100.05 | 100.05 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 395.33 | 6 000 | 8 371 999.80 | 1 395.33 | 1 395.33 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 465.67 | 665 | 6 959 668.33 | 102.54 | 102.54 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 220.00 | 5 | 5 191 100.00 | 101.72 | 101.72 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 370.89 | 310 | 3 214 975.56 | 101.55 | 101.55 | ||
| UNIPETROL | Bloky BCP | 1 | 292.09 | 6 000 | 1 752 540.00 | 292.09 | 292.09 | ||
| |||||||||
