Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 10 131.42 | 117 276 | 1 188 172 418.28 | 99.56 | 100.25 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 652.28 | 97 000 | 1 033 271 611.10 | 103.09 | 103.20 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 941.05 | 63 000 | 815 286 222.23 | 128.95 | 129.15 | |
ZENTIVA | Bloky BCP | 5 | 1 177.32 | 216 759 | 255 195 060.05 | 1 176.00 | 1 187.25 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 605.08 | 10 000 | 106 050 833.34 | 102.85 | 102.85 | |
EBSN | Bloky BCP | 1 | 1 368.43 | 54 126 | 74 067 642.18 | 1 368.43 | 1 368.43 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 018.09 | 6 300 | 63 113 975.01 | 99.29 | 99.30 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 534.61 | 5 000 | 52 673 055.56 | 102.90 | 102.90 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 514.61 | 5 000 | 52 573 055.56 | 102.70 | 102.70 | |
ČEZ | Bloky BCP | 2 | 800.90 | 55 200 | 44 209 644.00 | 796.69 | 802.47 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 910.30 | 2 300 | 27 393 688.89 | 113.60 | 113.77 | |
CETV | Bloky BCP | 1 | 1 440.86 | 13 000 | 18 731 180.00 | 1 440.86 | 1 440.86 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 18 165.21 | 828 | 15 040 793.88 | 18 165.21 | 18 165.21 | |
O2 C.R. | Bloky BCP | 1 | 522.74 | 20 000 | 10 454 760.00 | 522.73 | 522.73 | |
ORCO VAR/20 | Bloky BCP | 1 | 10 019 200.00 | 1 | 10 019 200.00 | 100.05 | 100.05 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 395.33 | 6 000 | 8 371 999.80 | 1 395.33 | 1 395.33 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 465.67 | 665 | 6 959 668.33 | 102.54 | 102.54 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 220.00 | 5 | 5 191 100.00 | 101.72 | 101.72 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 10 370.89 | 310 | 3 214 975.56 | 101.55 | 101.55 | |
UNIPETROL | Bloky BCP | 1 | 292.09 | 6 000 | 1 752 540.00 | 292.09 | 292.09 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 001.87 | 68 | 748 127.00 | 109.77 | 109.92 | |
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 4 | 38 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 11 057 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 33 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 20 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 4 371 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 2 | 156 400 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 942 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 2 | 57 261 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 128 | |||||
ČEZ 3,35/08 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 3 660 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 466 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 232 082 | |||||
CETV | Souhrn-VV4 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 160 661 | |||||
EBSN | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 10 000 |