Hi price, The Prague Stock Exchange dne 10.2.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2006  15.2.2006  14.2.2006  13.2.2006 10.2.2006

The Prague Sotck Exchange and RM-System - daily results - 10.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 392.00	+0.72%	416 292 344	298 757
EBSN	1 372.00	+0.96%	99 867 356	72 901
ZENTIVA	1 167.00	-0.77%	436 004 237	371 510
PARAMO	1 000.00	0.00%	132 420	133	1 074.00	+9.92%	80 550	75
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 000.00	-0.50%	149 500	150
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	981.10	+0.05%	0	0
ČEZ	788.30	-1.51%	1 179 999 871	1 487 855	791.00	-1.12%	5 443 800	6 849
JÁCHYMOV PM	754.70	0.00%	0	0	1 058.60	+4.23%	0	0
SETUZA	630.00	+5.00%	11 970	19	636.00	+3.06%	31 164	49
O2 C.R.	518.00	-0.10%	181 066 113	348 929	517.20	+0.01%	727 414	1 402
K-T-V INVEST	463.00	0.00%	0	0	492.60	+14.34%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	333.00	-10.00%	7 659	23
TOMA	385.00	0.00%	0	0	390.00	+1.27%	5 818	15
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	337.00	+1.72%	10 110	30	322.00	-1.22%	34 587	107
UNIPETROL	292.80	-0.10%	123 048 291	420 104	291.10	+0.41%	611 552	2 096
SPOLANA	179.90	0.00%	0	0	172.00	0.00%	9 632	56
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›