Lo price, RM System dne 10.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.2006 15.2.2006 14.2.2006 13.2.2006 10.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 337.00 | +1.72% | 10 110 | 30 | 322.00 | -1.22% | 34 587 | 107 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 7 659 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.10 | +1.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.70 | +2.27% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.90 | +13.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.80 | -1.99% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +2.57% | 380 585 | 966 | ||||||||||
| LE CYGNE SPORT.GR. | 429.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 453.40 | -0.72% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 492.60 | +14.34% | 0 | 0 | ||||||
| O2 C.R. | 518.00 | -0.10% | 181 066 113 | 348 929 | 517.20 | +0.01% | 727 414 | 1 402 | ||||||
| ŽĎAS | 580.00 | 0.00% | 2 900 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | +5.00% | 11 970 | 19 | 636.00 | +3.06% | 31 164 | 49 | ||||||
| METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
