The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 256.00 | -20.00% | 2 048 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.76 | -0.07% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.40 | +1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 294.00 | +0.62% | 0 | 0 | ||||||||||
BRENT TL | 113.10 | +1.43% | 0 | 0 | ||||||||||
BRENT TL+ | 98.70 | +1.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.60 | +0.48% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 16 240 | 14 | ||||||||||
BUX VB-AFT | 196.61 | -4.28% | 0 | 0 | ||||||||||
CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 324.20 | -1.55% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.80 | +0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.20 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 1200 | 89.95 | -5.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | -2.42% | 0 | 0 | ||||||||||
CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
CEZ FUT JUN11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.40 | +1.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 162.00 | +1.66% | 0 | 0 | ||||||||||
CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
ČESKÁ SPOŘITELNA | 845.20 | -1.72% | 25 356 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 770.00 | -0.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 297.00 | +0.39% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.40 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 729.50 | -0.98% | 0 | 0 | ||||||||||
ECM | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|