Bonds on the Prague Stock - Reference prices for bonds, day10.2.2011
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.2.2011 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101 | 0.00% | 101.4 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.08 | 0.00% | 101.58 | 0.00% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.95 | -0.05% | 103.25 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.03 | -0.05% | 103.37 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.8 | -0.05% | 98.53 | -0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 102.9 | +0.05% | 103.38 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 98.2 | 0.00% | 99 | 0.00% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 102.3 | -0.10% | 102.93 | -0.12% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.55 | +0.08% | 100.62 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.9 | +0.02% | 106.6 | +0.07% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.6 | +0.11% | 105.5 | +0.08% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 96.75 | 0.00% | 101.75 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 107.7 | 0.00% | 108.45 | 0.00% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 114.35 | -0.04% | 115.35 | -0.04% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 103.45 | +0.02% | 103.72 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.18 | 0.00% | 117.88 | +0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.25 | 0.00% | 101.6 | 0.00% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.33 | 0.00% | 98.83 | 0.00% | 1.54 | 27.10.2016 | ||||||||||
