Hi price, The Prague Stock Exchange dne 10.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 850.00 | -0.51% | 5 276 351 | 535 | 9 858.90 | -0.48% | 256 953 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
GOLD | 2 419.00 | +0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 127.00 | -1.62% | 0 | 0 | ||||||||||
CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 906.00 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 770.00 | -0.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 338.00 | -0.67% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 297.00 | +0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 294.00 | +0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 282.00 | +0.47% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
CSS INDEX CERT | 1 162.00 | +1.66% | 0 | 0 | ||||||||||
VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
ERBA FUT MAR11 | 900.10 | -0.71% | 181 000 | 2 | ||||||||||
ERBA FUT JUN11 | 900.10 | -0.82% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
DJ EURO STOXX 50 | 729.50 | -0.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 694.70 | +1.85% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
S-BOX DIMAX | 644.80 | -1.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.80 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
RDX | 410.00 | -1.70% | 0 | 0 | ||||||||||
O2 C.R. | 397.00 | +0.38% | 90 337 296 | 228 069 | 397.00 | -0.50% | 3 840 261 | 9 684 | ||||||
CEETX INDEX LONG | 377.20 | -1.20% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 355.40 | +1.57% | 0 | 0 | ||||||||||
CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
CECEXT | 324.20 | -1.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.90 | -0.11% | 0 | 0 | ||||||||||
NWN | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
NWR | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
KITD, v likvidaci | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
BUX VB-AFT | 196.61 | -4.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.12 | -0.71% | 0 | 0 | ||||||||||
CEETX TL 800 | 189.71 | -2.42% | 0 | 0 | ||||||||||
UNIPETROL | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
EUR/CZK TS 28,000 | 154.80 | -0.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.60 | +0.48% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|