Lo price, RM System dne 10.2.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
AAA AUTO | 25.08 | +0.04% | 829 150 | 33 102 | 24.80 | -0.40% | 448 719 | 18 000 | ||||||
FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 102.94 | -0.06% | 9 993 171 | 97 210 | 102.50 | -0.96% | 464 693 | 4 522 | ||||||
PX INDEX CERT. | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
TATRA | 129.00 | -3.00% | 141 240 | 1 084 | ||||||||||
ČKD KUTNÁ HORA | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
UNIPETROL | 178.00 | -4.56% | 81 938 393 | 455 546 | 178.10 | -4.56% | 3 323 042 | 18 336 | ||||||
NOKIA CORP. | 198.00 | -1.00% | 216 905 | 1 085 | ||||||||||
CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
AKRO OPF PROG.SPOL | 232.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 240.00 | +1.39% | 6 480 | 27 | ||||||||||
DEUTSCHE TELEKOM | 240.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 256.00 | -20.00% | 2 048 | 8 | ||||||||||
KITD, v likvidaci | 252.50 | -1.17% | 115 602 | 453 | 264.00 | 0.00% | 0 | 0 | ||||||
NWR | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
NWN | 275.80 | -3.23% | 265 163 226 | 961 393 | 278.00 | -3.13% | 23 852 000 | 86 246 | ||||||
ŠMERAL BRNO | 305.60 | +1.52% | 22 571 | 66 | ||||||||||
LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 354.00 | +20.00% | 6 018 | 17 | ||||||||||
INTEL CORP. | 389.60 | +0.88% | 116 880 | 300 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 397.00 | +0.38% | 90 337 296 | 228 069 | 397.00 | -0.50% | 3 840 261 | 9 684 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 504.70 | -1.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
VÍTKOVICE | 652.00 | +0.30% | 22 824 | 35 | ||||||||||
METROSTAV | 689.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
ČESKÁ SPOŘITELNA | 845.20 | -1.72% | 25 356 | 30 | ||||||||||
ERSTE GROUP BANK A | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | -0.54% | 2 040 | 2 | ||||||||||
VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 101.30 | -0.07% | 9 940 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 16 240 | 14 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
SM VOD.A KAN.OVA | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 369.20 | +2.83% | 10 954 | 8 | ||||||||||
SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 429.30 | +0.28% | 4 288 | 3 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 736.10 | +0.30% | 183 078 | 67 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 260.00 | -4.11% | 13 042 | 4 | ||||||||||
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|