The Prague Stock Exchange and RM-System - daily results dne 10.2.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2011  15.2.2011  14.2.2011  11.2.2011 10.2.2011

The Prague Sotck Exchange and RM-System - daily results - 10.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SRX INDEX CERT	76.84	+2.81%	0	0
GOLD INDEX SHORT	694.70	+1.85%	0	0
BRENT TL+	98.70	+1.66%	0	0
CSS INDEX CERT	1 162.00	+1.66%	0	0
CROX INDEX CERT	355.40	+1.57%	0	0
BRENT TL	113.10	+1.43%	0	0
BRENT CRUDE OIL	86.40	+1.17%	0	0
BRENT INDEX SHORT	1 294.00	+0.62%	0	0
BRENT TS 151,07	124.60	+0.48%	0	0
TOP ČESKÝ BON CZII	1 282.00	+0.47%	0	0
DAX INDEX SHORT	1 297.00	+0.39%	0	0
O2 C.R.	397.00	+0.38%	90 337 296	228 069	397.00	-0.50%	3 840 261	9 684
GOLD	2 419.00	+0.12%	0	0
AAA AUTO	25.08	+0.04%	829 150	33 102	24.80	-0.40%	448 719	18 000
CEETX BON 1950 CAP	471.80	+0.04%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	+0.01%	30 826	4	8 300.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	8 442	14
CEZ FUT MAR11	816.10	0.00%	0	0
CEZ FUT JUN11	820.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›