The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 189.71 | -2.42% | 0 | 0 | ||||||||||
| CETV | 336.00 | -1.75% | 10 089 610 | 29 964 | 342.90 | -1.18% | 703 779 | 2 069 | ||||||
| CEZ FUT JUN11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.00 | -2.93% | 4 126 980 | 20 749 | 203.50 | -1.17% | 1 280 974 | 6 422 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.40 | +1.57% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 162.00 | +1.66% | 0 | 0 | ||||||||||
| CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 845.20 | -1.72% | 25 356 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
