Hi price, The Prague Stock Exchange dne 10.2.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 037.00 | -0.86% | 12 213 246 | 11 685 | 1 036.00 | -0.33% | 714 793 | 689 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
| ERBA FUT JUN11 | 900.10 | -0.82% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 900.10 | -0.71% | 181 000 | 2 | ||||||||||
| CEZ FUT JUN11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.21% | 378 250 495 | 462 303 | 816.50 | -1.03% | 3 989 171 | 4 876 | ||||||
| DJ EURO STOXX 50 | 729.50 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.70 | +1.85% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
| S-BOX DIMAX | 644.80 | -1.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| CECE VB-AFT | 519.90 | -1.42% | 0 | 0 | ||||||||||
| CTX | 494.40 | -0.78% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.80 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
| RDX | 410.00 | -1.70% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +0.38% | 90 337 296 | 228 069 | 397.00 | -0.50% | 3 840 261 | 9 684 | ||||||
| ||||||||||||||
