Hi price, RM System dne 10.2.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2011  15.2.2011  14.2.2011  11.2.2011 10.2.2011

The Prague Sotck Exchange and RM-System - daily results - 10.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	107 084 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	280 555 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	25 708 924	2 515	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 850.00	-0.51%	5 276 351	535	9 858.90	-0.48%	256 953	26
PRAŽSKÁ ENERGETIKA	7 706.00	+0.01%	30 826	4	8 300.00	0.00%	0	0
JM PLYNÁRENSKÁ					8 201.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 230.00	0.00%	0	0
SM PLYNÁRENSKÁ	6 900.00	0.00%	0	0	6 901.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 610.10	0.00%	0	0
CUKROVAR VRBÁTKY					5 101.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 245.00	-0.59%	727 828 529	170 977	4 265.00	-0.12%	3 130 653	734
ŽPSV UH. OSTROH					3 700.00	0.00%	0	0
Holcim (Česko)					3 260.00	-4.11%	13 042	4
‹‹ First 60     ‹ Previous 20 Next 20 ›