The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | -0.54% | 2 040 | 2 | ||||||||||
| ATAS NÁCHOD | 256.00 | -20.00% | 2 048 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 429.30 | +0.28% | 4 288 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 354.00 | +20.00% | 6 018 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +1.39% | 6 480 | 27 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 101.30 | -0.07% | 9 940 | 9 | ||||||||||
| MCDONALDS CORP. | 1 369.20 | +2.83% | 10 954 | 8 | ||||||||||
| Holcim (Česko) | 3 260.00 | -4.11% | 13 042 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 16 240 | 14 | ||||||||||
| ŠMERAL BRNO | 305.60 | +1.52% | 22 571 | 66 | ||||||||||
| VÍTKOVICE | 652.00 | +0.30% | 22 824 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.20 | -1.72% | 25 356 | 30 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
| ČKD KUTNÁ HORA | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
| ECM | 80.86 | -2.21% | 259 537 | 3 205 | 81.00 | -1.45% | 110 841 | 1 346 | ||||||
| INTEL CORP. | 389.60 | +0.88% | 116 880 | 300 | ||||||||||
| TATRA | 129.00 | -3.00% | 141 240 | 1 084 | ||||||||||
| ||||||||||||||
