The Prague Stock Exchange and RM-System - daily results dne 10.2.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 354.00 | +20.00% | 6 018 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 135.00 | +16.37% | 45 877 | 375 | ||||||||||
| MCDONALDS CORP. | 1 369.20 | +2.83% | 10 954 | 8 | ||||||||||
| ŠMERAL BRNO | 305.60 | +1.52% | 22 571 | 66 | ||||||||||
| VOD.A KAN.TRUTNOV | 240.00 | +1.39% | 6 480 | 27 | ||||||||||
| INTEL CORP. | 389.60 | +0.88% | 116 880 | 300 | ||||||||||
| VÍTKOVICE | 652.00 | +0.30% | 22 824 | 35 | ||||||||||
| VOLKSWAGEN AG | 2 736.10 | +0.30% | 183 078 | 67 | ||||||||||
| EXXON MOBIL CORP. | 1 429.30 | +0.28% | 4 288 | 3 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 320 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 445.90 | -2.00% | 4 001 853 | 8 893 | 454.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 229 477 570 | 22 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 6 560 192 611 | 619 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 084 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 240.40 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.74 | -0.41% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
