Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 43 | 10 596.34 | 619 100 | 6 560 192 611.14 | 102.35 | 102.90 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 222.22 | 25 000 | 280 555 555.56 | 108.00 | 108.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 420.85 | 22 021 | 229 477 570.11 | 103.00 | 103.07 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 708.44 | 10 000 | 107 084 444.45 | 105.09 | 105.10 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 9 | 10 586.87 | 10 000 | 105 868 666.65 | 102.50 | 102.50 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 10 | 9 959.53 | 7 003 | 69 746 555.00 | 99.55 | 99.65 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 4 | 10 222.24 | 2 515 | 25 708 924.37 | 101.29 | 101.34 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 413.91 | 1 700 | 17 703 646.53 | 103.00 | 103.01 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 640.89 | 500 | 5 320 444.44 | 103.19 | 103.19 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 564.61 | 400 | 4 225 844.44 | 103.19 | 103.19 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 2 | 10 393.38 | 400 | 4 157 350.00 | 100.49 | 100.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 391.22 | 5 | 51 956.11 | 100.44 | 100.44 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 846 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ČS 3,50/12 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 34 | ||||||
| |||||||||
