Hi price, The Prague Stock Exchange dne 10.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | ||||||
BRENT INDEX SHORT | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 870.00 | +0.38% | 0 | 0 | ||||||||||
GOLD | 2 865.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 462.00 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 457.00 | +1.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 194.00 | +2.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 066.00 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 120.00 | -10.54% | 17 921 | 16 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 961.30 | +0.54% | 298 267 | 308 | ||||||||||
EB WTI TS09 | 902.70 | +6.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.60 | +0.96% | 0 | 0 | ||||||||||
TOMA | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 801.60 | +0.86% | 0 | 0 | ||||||||||
EB DAX TS09 | 799.70 | -5.75% | 6 416 | 8 | ||||||||||
DJ EURO STOXX 50 | 760.20 | +2.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | -0.21% | 3 115 788 | 4 345 | 713.30 | 0.00% | 9 986 | 14 | ||||||
ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | ||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 572.40 | +0.99% | 0 | 0 | ||||||||||
VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.40 | +0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 503.70 | +0.46% | 0 | 0 | ||||||||||
KOFOLA CS | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
|