Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 030.92	405 845	4 070 998 525.00	100.25	100.32
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 031.50	150 000	1 504 725 000.00	100.31	100.31
ST.DLUHOP. 0,95/30	Bloky BCP	7	10 105.63	105 334	1 064 466 716.31	100.20	100.73
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 294.09	101 600	1 045 879 700.55	102.13	102.17
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 040.00	50 000	502 000 000.00	100.40	100.40
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 832.44	40 000	433 297 777.77	104.97	105.02
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 094.21	28 333	285 999 354.96	100.20	100.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 205.97	10 000	122 059 722.22	120.90	120.90
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 031.00	5 000	50 155 000.00	100.31	100.31
Č.ZBROJOVKA VAR/22	Bloky BCP	5	3 017 587.50	7	21 123 112.50	100.50	100.50
ST.DLUHOP. VAR/17	Bloky BCP	2	10 197.78	1 000	10 197 777.78	101.90	101.92
ST.DLUHOP. VAR/23	Bloky BCP	4	10 916.27	590	6 440 602.22	108.14	108.37
CPI 5,10/21	UNIVYC BCP-1	5	1.04	5 254 931	5 444 459.06	103.49	104.49
ST.DLUHOP. VAR/16	Bloky BCP	2	10 036.39	400	4 014 557.78	100.25	100.26
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 045.08	250	2 511 270.83	100.43	100.43
EPH 4,20/18	Bloky BCP	2	1 017.24	1 500	1 525 866.67	100.00	100.30
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 204.17	40	608 166.67	151.26	151.26
EPH 4,20/18	UNIVYC BCP-1	1	1 004.55	296	297 346.61	98.92	98.92
ST.DLUHOP. 1,00/26	Souhrn-MV3 Jiné BCP	3		14 000
ST.DLUHOP. 0,00/17	Souhrn-CF0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›