Hi price, The Prague Stock Exchange dne 10.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2016  15.2.2016  12.2.2016  11.2.2016 10.2.2016

The Prague Sotck Exchange and RM-System - daily results - 10.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	5 032.00	+0.64%	117 170 085	23 188	5 073.80	+1.04%	889 385	175
BRENT INDEX SHORT	3 344.00	+5.49%	9 960	3
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 870.00	+0.38%	0	0
GOLD	2 865.00	+0.39%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
EB DAX TS7	2 462.00	-1.87%	0	0
DAX INDEX LONG	2 457.00	+1.78%	0	0
EB WTI TS7	2 194.00	+2.86%	0	0
ROTX INDEX LONG	2 066.00	+1.32%	0	0
EB WTI TS8	1 964.00	+3.10%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 279.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 120.00	-10.54%	17 921	16
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB O2CR BC01	1 020.00	+0.29%	0	0
EB ES50 BC3	1 016.00	0.00%	0	0
EB WTI IC02	1 003.00	-3.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›