Lo price, RM System dne 10.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 397.90 | -3.42% | 19 895 | 50 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
| KOFOLA CS | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
| TESLA KARLÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
| ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 705.80 | +2.14% | 139 190 | 200 | ||||||||||
| PFNONWOVENS | 716.00 | -0.21% | 3 115 788 | 4 345 | 713.30 | 0.00% | 9 986 | 14 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 830.00 | 0.00% | 23 240 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 120.00 | -10.54% | 17 921 | 16 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 204.30 | +0.38% | 10 779 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | -0.80% | 36 775 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 140 419 | 100 | ||||||||||
| ||||||||||||||
