The Prague Stock Exchange and RM-System - daily results dne 10.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | |||||
UNIPETROL | 156.00 | 0.00% | 42 486 904 | 275 617 | 155.00 | 0.00% | 252 910 | 1 612 | |||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 50 155 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 122 059 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | |||||
ČEZ | 377.00 | +0.24% | 343 867 607 | 907 267 | 379.00 | +0.11% | 6 836 465 | 17 985 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 433 297 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 045 879 701 | 101 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 064 466 716 | 105 334 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 1 504 725 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|