The Prague Stock Exchange and RM-System - daily results dne 10.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 443.00 | +16.57% | 77 055 | 173 | ||||||||||
| ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | ||||||
| STOCK | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
| META PLATFORMS | 2 471.00 | +2.25% | 49 420 | 20 | ||||||||||
| CETV | 55.05 | -2.22% | 2 779 596 | 50 066 | 56.90 | +2.15% | 221 510 | 3 935 | ||||||
| INTEL CORP. | 705.80 | +2.14% | 139 190 | 200 | ||||||||||
| VOLKSWAGEN AG | 3 047.90 | +2.10% | 935 391 | 308 | ||||||||||
| KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | ||||||
| NOKIA CORP. | 146.90 | +0.89% | 204 990 | 1 410 | ||||||||||
| APPLE INC. | 2 297.60 | +0.77% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 258.00 | +0.72% | 172 580 | 10 | ||||||||||
| MICROSOFT CORP. | 1 204.30 | +0.38% | 10 779 | 9 | ||||||||||
| EXXON MOBIL CORP. | 1 944.20 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | +0.72% | 8 964 115 | 37 535 | 240.00 | +0.29% | 24 723 | 103 | ||||||
| MCDONALDS CORP. | 2 824.20 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 821.00 | -1.00% | 40 894 481 | 3 164 | 12 920.00 | +0.16% | 77 480 | 6 | ||||||
| ČEZ | 377.00 | +0.24% | 343 867 607 | 907 267 | 379.00 | +0.11% | 6 836 465 | 17 985 | ||||||
| CUKROVAR VRBÁTKY | 10 231.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
