Lo price, RM System dne 10.3.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 10.30 | -9.64% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
ON SEMICONDUCT. CR | 18.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | 0.00% | 45 738 | 2 079 | ||||||||||
VET ASSETS | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
AVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 2 617 | 49 | ||||||||||
TATRA | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
MILETA | 60.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.94 | -0.52% | 16 074 205 | 240 917 | 66.30 | -1.19% | 555 022 | 8 347 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
ČESKÝ HOLDING | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.80 | +6.99% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
JIHOSTROJ | 130.00 | +2.12% | 14 300 | 110 | ||||||||||
PRIOR ČR | 130.10 | +6.99% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 146.10 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | +3.49% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 158.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 171.30 | +1.96% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 185.20 | 0.00% | 18 462 | 99 | ||||||||||
ČEZ | 190.24 | -0.18% | 321 693 438 | 1 690 485 | 189.00 | -1.20% | 2 183 857 | 11 473 | ||||||
OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | -2.62% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.30 | -0.04% | 10 640 | 46 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
VOD.A KAN.TRUTNOV | 245.40 | +2.46% | 0 | 0 | ||||||||||
TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 88 803 | 297 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | -0.80% | 8 060 | 26 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 325.10 | -0.06% | 0 | 0 | ||||||||||
|