Bonds on the Prague Stock - Reference prices for bonds, day10.3.2004

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 10.3.2004
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	102.18	+0.05%	102.48	+0.05%	4.55	15.7.2005
ČEB 6,95/10	115.93	+0.02%	116.38	+0.02%	6.95	11.7.2010
ČEZ 8,75/04	101.55	+0.05%	101.8	+0.07%	8.75	7.6.2004
ČKA 5,05/07	105.22	+0.07%	105.58	+0.05%	5.05	10.6.2007
EIB 8,20/09	120.2	+0.01%	120.5	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.8	+0.03%	114.3	+0.03%	6.85	15.5.2011
KOB VAR/05	100.03	+0.06%	100.33	+0.06%	2.19	17.3.2005
RADIOMOBIL 8,20/04	103.88	+0.10%	104.18	+0.12%	8.20	8.11.2004
ST.DLUHOP. 2,90/08	97.54	-0.02%	97.84	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.36	0.00%	100.62	+0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	93.7	+0.07%	94	+0.07%	3.70	16.6.2013
ST.DLUHOP. 4,60/18	95.63	+0.12%	95.93	+0.11%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	106.51	+0.06%	106.77	+0.07%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	101.89	-0.05%	102.04	-0.07%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	109.13	+0.02%	109.43	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.4	+0.11%	113.7	+0.11%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.77	+0.09%	115.07	+0.09%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	104.09	0.00%	104.36	+0.01%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	119.69	+0.07%	119.99	+0.07%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	101.94	-0.01%	102.14	-0.01%	7.30	6.8.2004
ŠKODA AUTO 7,25/05	106.85	+0.04%	107.15	+0.04%	7.25	26.10.2005
TELEF.O2CR 3,50/08	97.33	-0.30%	97.63	-0.30%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste