The Prague Stock Exchange and RM-System - daily results dne 10.3.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2004  15.3.2004  12.3.2004  11.3.2004 10.3.2004

The Prague Sotck Exchange and RM-System - daily results - 10.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 993.00	-3.20%	685 671 726	226 002	2 994.50	-2.40%	1 223 819	402
O2 C.R.	329.80	-2.11%	715 853 924	2 138 667	332.00	-2.35%	728 714	2 184
UNIPETROL	66.94	-0.52%	16 074 205	240 917	66.30	-1.19%	555 022	8 347
ERSTE GROUP BANK A	3 820.00	-0.39%	103 198 417	27 000
ČEZ	190.24	-0.18%	321 693 438	1 690 485	189.00	-1.20%	2 183 857	11 473
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	811 780	74
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	11 028 222	1 000	9 669.70	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 399.00	+3.78%	21 388	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 505.00	0.00%	0	0	1 623.10	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	804.00	+0.12%	241 200	300
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	959 596	32	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	120 779 917	1 200
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	2 002 305	200
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	220.50	0.00%	0	0	238.10	+3.34%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	29 516 215	2 727	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	15 146 831	1 510
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.10	0.00%	1 901 239	140 856
ALIACHEM	125.00	0.00%	0	0	125.10	0.00%	5 440 899	40 322
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.50	-1.95%	3 002	3
ČESKÁ POJIŠŤOVNA	11 339.00	0.00%	11 339	1	11 200.00	+2.94%	78 400	7
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›