The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.30 | -9.64% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| CUKROVAR VRBÁTKY | 3 301.10 | -5.73% | 37 008 | 11 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 461.00 | -4.47% | 10 227 | 7 | ||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| MADETA | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 226.00 | -2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| O2 C.R. | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 562.80 | -2.15% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 174.50 | -2.12% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 786.00 | +0.13% | 291 203 | 373 | 755.10 | -2.07% | 832 359 | 1 103 | ||||||
| PARAMO | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 9 721 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 620.00 | -1.88% | 19 440 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 218.00 | +5.00% | 7 459 400 | 6 200 | 1 165.60 | -1.56% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 654.00 | -1.31% | 3 270 | 5 | ||||||||||
| ČEZ | 190.24 | -0.18% | 321 693 438 | 1 690 485 | 189.00 | -1.20% | 2 183 857 | 11 473 | ||||||
| UNIPETROL | 66.94 | -0.52% | 16 074 205 | 240 917 | 66.30 | -1.19% | 555 022 | 8 347 | ||||||
| MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
| ČESKÝ HOLDING | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
| VULKAN | 310.00 | -0.80% | 8 060 | 26 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 064.10 | -0.55% | 8 513 | 8 | ||||||
| TATRA | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.10 | -0.35% | 20 017 | 8 | ||||||
| PHILIP MORRIS ČR A | 20 411.00 | +0.03% | 211 248 448 | 10 351 | 20 273.40 | -0.18% | 669 127 | 33 | ||||||
| KAROSERIA | 325.10 | -0.06% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -0.04% | 10 640 | 46 | ||||||||||
| KOVOSVIT | 402.40 | -0.02% | 26 159 | 65 | ||||||||||
| MEDICAMENTA | 401.20 | -0.02% | 1 605 | 4 | ||||||||||
| B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 2 617 | 49 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | 0.00% | 18 462 | 99 | ||||||||||
| ||||||||||||||
