The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.10 | +9.98% | 54 444 | 49 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.80 | +6.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.10 | +6.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 950.50 | +5.61% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.30 | +4.74% | 0 | 0 | ||||||||||
| AVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
| CONSUS IF | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
| ČECHOFRACHT | 5 501.00 | +3.59% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | +3.49% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | +2.89% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| KDYNIUM | 2 726.50 | +2.47% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.40 | +2.46% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 422.10 | +2.15% | 17 111 | 5 | ||||||
| JIHOSTROJ | 130.00 | +2.12% | 14 300 | 110 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 171.30 | +1.96% | 0 | 0 | ||||||||||
| SUBTERRA | 1 100.00 | +1.89% | 8 800 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 3 148.50 | +0.94% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 342.10 | +0.55% | 0 | 0 | ||||||||||
| SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
| HYPOTEČNÍ BANKA | 1 321.20 | +0.47% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.20% | 14 521 | 6 | ||||||
| BRISK TÁBOR | 751.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
| ELEKTROPORC.LOUNY | 336.30 | +0.05% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
| JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
| MUZO | 16 855.00 | +0.02% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
| ||||||||||||||
