The Prague Stock Exchange and RM-System - daily results dne 10.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.30 | -9.64% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 200.20 | -7.16% | 8 801 | 4 | ||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| CUKROVAR VRBÁTKY | 3 301.10 | -5.73% | 37 008 | 11 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 461.00 | -4.47% | 10 227 | 7 | ||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| MADETA | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 226.00 | -2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 993.00 | -3.20% | 685 671 726 | 226 002 | 2 994.50 | -2.40% | 1 223 819 | 402 | ||||||
| O2 C.R. | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
| ||||||||||||||
