Lo price, RM System dne 10.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.50 | +1.50% | 5 031 723 | 49 728 | 100.80 | +2.02% | 719 505 | 7 165 | ||||||
| NOKIA CORP. | 134.70 | -0.14% | 163 297 | 1 210 | ||||||||||
| VÍTKOVICE | 144.30 | +0.13% | 14 430 | 100 | ||||||||||
| UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 273.70 | +1.18% | 34 026 523 | 124 954 | 273.00 | +0.04% | 62 094 | 227 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 406.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 420.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.10 | +0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
